Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 258.0 | 267.84 | 257.04 | 266.16 | 8.49 Million |
| 24 Aug, 1998 | 250.08 | 255.6 | 245.28 | 255.12 | 1.39 Million |
| 21 Aug, 1998 | 248.4 | 258.0 | 244.08 | 249.12 | 3.6 Million |
| 20 Aug, 1998 | 238.56 | 248.4 | 235.92 | 247.92 | 2.7 Million |
| 19 Aug, 1998 | 251.76 | 254.4 | 234.0 | 235.92 | 2.74 Million |
| 18 Aug, 1998 | 258.0 | 258.96 | 245.28 | 246.96 | 2.07 Million |
| 17 Aug, 1998 | 264.0 | 264.0 | 259.44 | 259.44 | 981.6 Thousand |
| 14 Aug, 1998 | 262.8 | 264.48 | 259.92 | 261.36 | 890.4 Thousand |
| 13 Aug, 1998 | 259.92 | 266.4 | 258.0 | 259.44 | 2.31 Million |
| 12 Aug, 1998 | 259.92 | 274.8 | 257.04 | 259.92 | 1.65 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM