Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 350.0 | 352.46 | 347.86 | 348.96 | 4.75 Million |
| 23 Jan, 2023 | 347.0 | 350.0 | 345.96 | 349.2 | 3.36 Million |
| 20 Jan, 2023 | 349.2 | 351.0 | 345.56 | 346.16 | 3.99 Million |
| 19 Jan, 2023 | 345.96 | 349.9 | 344.0 | 349.26 | 3.27 Million |
| 18 Jan, 2023 | 348.8 | 349.3 | 342.9 | 345.9 | 4.09 Million |
| 17 Jan, 2023 | 350.7 | 351.36 | 345.46 | 348.0 | 3.47 Million |
| 16 Jan, 2023 | 352.0 | 352.4 | 344.1 | 349.0 | 5.69 Million |
| 13 Jan, 2023 | 345.4 | 351.16 | 342.06 | 349.4 | 5.43 Million |
| 12 Jan, 2023 | 353.96 | 353.96 | 343.4 | 345.6 | 5.86 Million |
| 11 Jan, 2023 | 348.86 | 358.0 | 345.86 | 352.8 | 14.34 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM