Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 379.92 | 383.04 | 378.0 | 383.04 | 206.4 Thousand |
| 27 Mar, 1998 | 379.92 | 382.08 | 372.0 | 379.92 | 141.6 Thousand |
| 26 Mar, 1998 | 387.12 | 387.12 | 382.08 | 382.08 | 50.4 Thousand |
| 25 Mar, 1998 | 386.64 | 387.12 | 381.12 | 384.96 | 542.4 Thousand |
| 24 Mar, 1998 | 390.0 | 390.0 | 365.52 | 375.12 | 201.6 Thousand |
| 20 Mar, 1998 | 367.92 | 369.6 | 366.96 | 369.6 | 19.2 Thousand |
| 19 Mar, 1998 | 369.84 | 369.84 | 369.84 | 369.84 | 2400.00 |
| 18 Mar, 1998 | 369.12 | 369.12 | 366.0 | 366.0 | 7200.00 |
| 17 Mar, 1998 | 364.32 | 379.92 | 363.12 | 379.92 | 957.6 Thousand |
| 16 Mar, 1998 | 384.0 | 384.0 | 370.08 | 370.08 | 33.6 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM