Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 367.92 | 368.4 | 367.92 | 368.4 | 7200.00 |
| 11 Mar, 1998 | 366.0 | 366.96 | 365.28 | 366.96 | 40.8 Thousand |
| 10 Mar, 1998 | 369.36 | 372.0 | 360.0 | 370.08 | 88.8 Thousand |
| 09 Mar, 1998 | 370.08 | 375.12 | 370.08 | 371.04 | 52.8 Thousand |
| 06 Mar, 1998 | 372.0 | 379.92 | 367.92 | 374.4 | 105.6 Thousand |
| 05 Mar, 1998 | 372.0 | 385.44 | 372.0 | 378.96 | 21.6 Thousand |
| 04 Mar, 1998 | 376.08 | 400.08 | 376.08 | 384.96 | 148.8 Thousand |
| 03 Mar, 1998 | 361.92 | 377.04 | 361.92 | 376.56 | 715.2 Thousand |
| 02 Mar, 1998 | 374.16 | 382.08 | 374.16 | 379.92 | 1.85 Million |
| 27 Feb, 1998 | 379.92 | 384.96 | 373.2 | 378.0 | 448.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM