Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 370.32 | 378.48 | 370.08 | 375.12 | 662.4 Thousand |
| 25 Feb, 1998 | 370.08 | 372.0 | 365.04 | 370.08 | 1.21 Million |
| 24 Feb, 1998 | 368.16 | 369.84 | 360.0 | 369.84 | 794.4 Thousand |
| 23 Feb, 1998 | 363.12 | 374.64 | 362.4 | 365.04 | 2.11 Million |
| 20 Feb, 1998 | 352.08 | 366.48 | 351.12 | 363.12 | 153.6 Thousand |
| 19 Feb, 1998 | 345.12 | 352.56 | 345.12 | 352.56 | 177.6 Thousand |
| 18 Feb, 1998 | 345.12 | 347.76 | 342.96 | 343.92 | 2.51 Million |
| 17 Feb, 1998 | 341.28 | 350.4 | 336.96 | 336.96 | 684 Thousand |
| 13 Feb, 1998 | 340.08 | 348.0 | 336.0 | 339.12 | 292.8 Thousand |
| 12 Feb, 1998 | 345.12 | 345.12 | 339.12 | 339.12 | 124.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM