Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 348.0 | 349.0 | 343.2 | 346.9 | 4.76 Million |
| 09 Jan, 2023 | 347.86 | 349.36 | 345.1 | 346.5 | 4.51 Million |
| 06 Jan, 2023 | 342.0 | 346.56 | 340.26 | 345.0 | 7.36 Million |
| 05 Jan, 2023 | 337.0 | 342.96 | 335.6 | 341.36 | 7.42 Million |
| 04 Jan, 2023 | 338.56 | 340.8 | 334.16 | 336.3 | 5.84 Million |
| 03 Jan, 2023 | 333.86 | 338.0 | 331.6 | 336.26 | 5.26 Million |
| 02 Jan, 2023 | 330.06 | 334.7 | 327.56 | 333.96 | 4.4 Million |
| 30 Dec, 2022 | 328.0 | 333.0 | 327.56 | 331.0 | 4.19 Million |
| 29 Dec, 2022 | 324.1 | 328.0 | 320.16 | 327.3 | 6.19 Million |
| 28 Dec, 2022 | 326.0 | 326.6 | 322.16 | 324.26 | 9.48 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM