Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 445.92 445.92 435.6 436.08 7200.00
24 Sep, 1997 443.04 444.96 443.04 444.96 74.4 Thousand
23 Sep, 1997 435.12 450.0 435.12 442.08 518.4 Thousand
22 Sep, 1997 437.28 437.28 435.12 436.08 24 Thousand
19 Sep, 1997 448.08 449.04 444.96 444.96 14.4 Thousand
18 Sep, 1997 445.2 446.4 423.12 444.0 576 Thousand
17 Sep, 1997 450.0 452.4 448.08 450.0 631.2 Thousand
16 Sep, 1997 455.04 469.92 441.12 441.12 328.8 Thousand
15 Sep, 1997 446.4 450.0 444.96 450.0 492 Thousand
12 Sep, 1997 450.0 451.92 446.4 450.48 1.05 Million