Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 435.6 | 455.04 | 433.44 | 450.0 | 427.2 Thousand |
| 10 Sep, 1997 | 426.96 | 435.12 | 426.96 | 435.12 | 55.2 Thousand |
| 09 Sep, 1997 | 432.0 | 435.12 | 420.0 | 420.0 | 141.6 Thousand |
| 08 Sep, 1997 | 438.0 | 438.0 | 431.28 | 431.28 | 52.8 Thousand |
| 05 Sep, 1997 | 444.96 | 445.92 | 442.08 | 442.08 | 1.81 Million |
| 04 Sep, 1997 | 451.92 | 451.92 | 439.92 | 446.16 | 3.05 Million |
| 03 Sep, 1997 | 457.92 | 460.08 | 452.16 | 455.52 | 1.27 Million |
| 02 Sep, 1997 | 444.96 | 459.12 | 444.96 | 450.0 | 362.4 Thousand |
| 01 Sep, 1997 | 426.96 | 433.68 | 426.96 | 433.68 | 24 Thousand |
| 29 Aug, 1997 | 441.12 | 444.96 | 432.0 | 432.0 | 112.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM