Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 450.96 456.96 441.12 442.08 264 Thousand
27 Aug, 1997 444.96 455.04 444.96 451.92 595.2 Thousand
26 Aug, 1997 435.12 438.0 425.04 436.08 156 Thousand
25 Aug, 1997 441.12 441.12 435.12 435.12 9600.00
22 Aug, 1997 447.12 448.32 435.12 444.72 1.04 Million
21 Aug, 1997 455.04 460.08 443.04 450.0 60 Thousand
20 Aug, 1997 450.96 463.44 450.0 463.44 86.4 Thousand
19 Aug, 1997 451.2 451.44 441.36 441.6 278.4 Thousand
18 Aug, 1997 450.72 455.04 450.72 455.04 7200.00
14 Aug, 1997 464.4 465.12 451.92 457.92 698.4 Thousand