Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 459.12 460.08 459.12 460.08 38.4 Thousand
12 Aug, 1997 465.12 466.56 439.92 462.0 1.76 Million
11 Aug, 1997 460.08 474.96 452.64 468.0 938.4 Thousand
08 Aug, 1997 457.92 459.12 448.56 453.36 103.2 Thousand
07 Aug, 1997 485.04 496.08 460.08 460.08 1.31 Million
06 Aug, 1997 469.92 474.96 460.08 474.96 98.4 Thousand
05 Aug, 1997 452.16 463.92 452.16 452.16 110.4 Thousand
04 Aug, 1997 460.08 460.08 444.96 450.96 33.6 Thousand
01 Aug, 1997 457.92 457.92 450.96 456.48 26.4 Thousand
31 Jul, 1997 462.0 462.96 461.04 462.96 9600.00