Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 325.4 328.3 322.7 326.5 2.81 Million
26 Dec, 2022 323.0 328.4 322.16 324.8 3.37 Million
23 Dec, 2022 325.0 328.9 322.16 325.0 5.8 Million
22 Dec, 2022 334.0 335.9 324.7 327.5 6.13 Million
21 Dec, 2022 341.0 342.96 332.1 333.16 5.17 Million
20 Dec, 2022 341.66 342.1 334.26 339.56 5.61 Million
19 Dec, 2022 342.46 343.96 335.7 341.0 5.44 Million
16 Dec, 2022 349.16 351.0 340.8 340.96 9.48 Million
15 Dec, 2022 348.76 351.46 346.0 348.26 5.9 Million
14 Dec, 2022 346.7 350.8 345.7 348.5 9.63 Million