Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1997 | 370.08 | 383.04 | 370.08 | 381.12 | 369.6 Thousand |
| 13 Mar, 1997 | 372.48 | 375.12 | 369.12 | 369.36 | 907.2 Thousand |
| 12 Mar, 1997 | 366.0 | 370.08 | 366.0 | 370.08 | 14.4 Thousand |
| 11 Mar, 1997 | 345.12 | 374.88 | 345.12 | 362.4 | 91.2 Thousand |
| 10 Mar, 1997 | 366.96 | 372.96 | 366.96 | 370.08 | 28.8 Thousand |
| 06 Mar, 1997 | 390.0 | 396.0 | 385.92 | 385.92 | 1.51 Million |
| 05 Mar, 1997 | 402.0 | 404.4 | 390.0 | 390.24 | 292.8 Thousand |
| 04 Mar, 1997 | 390.0 | 397.68 | 387.36 | 396.96 | 112.8 Thousand |
| 03 Mar, 1997 | 397.68 | 409.92 | 397.44 | 399.12 | 364.8 Thousand |
| 28 Feb, 1997 | 389.04 | 390.0 | 370.08 | 380.16 | 300 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM