Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 363.84 367.92 363.12 365.04 40.8 Thousand
26 Feb, 1997 357.12 361.44 357.12 361.44 19.2 Thousand
25 Feb, 1997 360.0 361.92 354.0 354.0 38.4 Thousand
24 Feb, 1997 363.12 364.56 359.04 359.04 38.4 Thousand
21 Feb, 1997 381.12 381.12 376.56 376.56 1.29 Million
20 Feb, 1997 380.4 381.84 380.16 380.16 9600.00
19 Feb, 1997 381.6 384.0 379.92 381.36 1.31 Million
18 Feb, 1997 385.92 385.92 378.72 384.0 120 Thousand
17 Feb, 1997 381.12 386.16 380.64 384.96 96 Thousand
14 Feb, 1997 370.32 385.92 370.32 384.0 2.07 Million