Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 370.08 383.04 370.08 380.4 4.27 Million
12 Feb, 1997 354.72 379.92 354.72 370.08 5.37 Million
11 Feb, 1997 358.08 365.04 348.0 348.0 715.2 Thousand
10 Feb, 1997 354.0 354.0 341.04 348.48 1.07 Million
07 Feb, 1997 354.72 354.72 351.36 351.36 12 Thousand
06 Feb, 1997 358.8 358.8 349.44 354.24 1.21 Million
05 Feb, 1997 354.96 354.96 345.84 353.04 21.6 Thousand
04 Feb, 1997 342.0 346.08 342.0 346.08 609.6 Thousand
03 Feb, 1997 349.92 350.16 349.92 349.92 16.8 Thousand
31 Jan, 1997 360.0 370.08 354.96 354.96 45.6 Thousand