Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 349.0 | 349.0 | 345.1 | 346.7 | 7.75 Million |
| 12 Dec, 2022 | 337.96 | 349.86 | 334.6 | 349.06 | 13.47 Million |
| 09 Dec, 2022 | 340.0 | 340.0 | 334.86 | 338.5 | 10.39 Million |
| 08 Dec, 2022 | 336.76 | 337.3 | 332.56 | 335.5 | 5.22 Million |
| 07 Dec, 2022 | 330.76 | 337.0 | 330.5 | 335.0 | 14.32 Million |
| 06 Dec, 2022 | 339.9 | 341.1 | 328.1 | 328.5 | 10.05 Million |
| 05 Dec, 2022 | 340.9 | 341.8 | 337.5 | 338.26 | 4.97 Million |
| 02 Dec, 2022 | 339.5 | 343.36 | 338.3 | 340.96 | 5.59 Million |
| 01 Dec, 2022 | 342.0 | 343.76 | 337.06 | 338.7 | 4.28 Million |
| 30 Nov, 2022 | 339.06 | 343.76 | 335.8 | 341.46 | 10.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM