Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 282.24 282.72 276.48 280.08 36 Thousand
05 Sep, 1996 279.12 280.08 277.92 280.08 98.4 Thousand
04 Sep, 1996 283.92 283.92 273.12 279.12 26.4 Thousand
03 Sep, 1996 281.28 281.28 273.36 275.04 72 Thousand
02 Sep, 1996 276.0 283.44 271.92 280.08 1.3 Million
30 Aug, 1996 280.08 280.08 275.04 279.36 26.4 Thousand
29 Aug, 1996 292.56 292.56 280.08 280.08 36 Thousand
28 Aug, 1996 284.4 294.96 281.04 282.48 93.6 Thousand
27 Aug, 1996 283.44 285.12 277.92 277.92 280.8 Thousand
26 Aug, 1996 276.0 283.92 276.0 279.12 316.8 Thousand