Bharat Petroleum Corporation Limited (BPCL)

INR 312.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 285.12 285.12 270.0 270.0 7200.00
20 Aug, 1996 279.84 279.84 264.96 270.0 40.8 Thousand
19 Aug, 1996 275.04 275.04 270.0 270.96 21.6 Thousand
16 Aug, 1996 280.08 280.08 275.04 275.04 33.6 Thousand
14 Aug, 1996 285.12 285.12 275.04 275.04 31.2 Thousand
13 Aug, 1996 271.92 285.12 271.92 276.96 43.2 Thousand
12 Aug, 1996 274.8 274.8 271.2 271.2 4800.00
09 Aug, 1996 273.6 273.6 273.6 273.6 9600.00
08 Aug, 1996 275.04 275.04 273.6 273.6 9600.00
07 Aug, 1996 274.08 276.0 271.92 276.0 12 Thousand