Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 341.5 | 342.36 | 336.2 | 338.46 | 10.05 Million |
| 28 Nov, 2022 | 327.0 | 341.9 | 327.0 | 340.8 | 26.41 Million |
| 25 Nov, 2022 | 321.0 | 326.26 | 316.4 | 323.6 | 8.59 Million |
| 24 Nov, 2022 | 311.46 | 322.0 | 310.56 | 320.46 | 16.91 Million |
| 23 Nov, 2022 | 306.1 | 310.76 | 306.1 | 310.5 | 5.71 Million |
| 22 Nov, 2022 | 310.26 | 311.36 | 305.76 | 306.5 | 7.47 Million |
| 21 Nov, 2022 | 305.66 | 310.96 | 304.3 | 310.5 | 7.67 Million |
| 18 Nov, 2022 | 306.76 | 306.76 | 302.4 | 303.8 | 4.06 Million |
| 17 Nov, 2022 | 307.0 | 307.8 | 304.56 | 305.1 | 3.81 Million |
| 16 Nov, 2022 | 308.9 | 309.7 | 305.8 | 306.46 | 2.92 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM