Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 285.12 285.12 282.96 285.12 26.4 Thousand
15 Mar, 1996 288.0 289.92 285.12 286.08 1.24 Million
12 Mar, 1996 290.16 292.08 286.08 288.0 496.8 Thousand
11 Mar, 1996 287.04 290.16 287.04 290.16 19.2 Thousand
08 Mar, 1996 287.04 287.04 287.04 287.04 2400.00
07 Mar, 1996 293.28 294.48 289.92 294.48 24 Thousand
06 Mar, 1996 289.92 294.72 285.12 294.72 105.6 Thousand
04 Mar, 1996 288.24 289.92 288.24 289.92 14.4 Thousand
01 Mar, 1996 288.0 290.16 288.0 288.0 28.8 Thousand
29 Feb, 1996 289.92 289.92 285.12 285.12 4800.00