Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 307.8 | 309.6 | 305.7 | 309.0 | 4.03 Million |
| 14 Nov, 2022 | 309.5 | 310.0 | 307.06 | 307.46 | 2.6 Million |
| 11 Nov, 2022 | 307.06 | 310.56 | 305.46 | 308.36 | 4.58 Million |
| 10 Nov, 2022 | 306.0 | 307.96 | 304.2 | 305.56 | 2.79 Million |
| 09 Nov, 2022 | 311.1 | 311.86 | 305.96 | 306.66 | 5.58 Million |
| 07 Nov, 2022 | 302.5 | 310.16 | 302.0 | 309.6 | 7.73 Million |
| 04 Nov, 2022 | 305.56 | 305.56 | 298.8 | 302.0 | 7.67 Million |
| 03 Nov, 2022 | 305.2 | 307.7 | 303.5 | 304.76 | 4.58 Million |
| 02 Nov, 2022 | 304.5 | 305.9 | 303.5 | 305.16 | 4.9 Million |
| 01 Nov, 2022 | 303.66 | 305.8 | 302.2 | 304.5 | 6.72 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM