Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 299.04 299.04 297.6 299.04 9600.00
26 Feb, 1996 294.96 299.04 294.96 299.04 36 Thousand
23 Feb, 1996 292.08 292.08 289.92 292.08 31.2 Thousand
22 Feb, 1996 288.96 294.96 288.96 294.96 12 Thousand
20 Feb, 1996 289.92 289.92 285.12 285.12 19.2 Thousand
19 Feb, 1996 291.12 294.96 285.12 294.96 40.8 Thousand
16 Feb, 1996 294.96 294.96 289.92 292.08 72 Thousand
15 Feb, 1996 297.12 297.12 294.96 294.96 19.2 Thousand
14 Feb, 1996 294.96 299.04 294.96 294.96 14.4 Thousand
13 Feb, 1996 289.92 301.44 289.92 294.96 158.4 Thousand