Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 282.96 294.96 282.96 285.12 943.2 Thousand
09 Feb, 1996 274.08 274.08 268.08 271.92 26.4 Thousand
08 Feb, 1996 261.6 269.04 261.6 264.96 9600.00
07 Feb, 1996 260.16 260.16 259.92 259.92 9600.00
06 Feb, 1996 259.92 268.08 259.92 265.92 45.6 Thousand
05 Feb, 1996 240.0 257.04 240.0 257.04 74.4 Thousand
02 Feb, 1996 234.0 240.0 232.08 234.0 38.4 Thousand
01 Feb, 1996 225.12 229.92 225.12 229.92 28.8 Thousand
30 Jan, 1996 223.2 225.12 221.04 225.12 40.8 Thousand
29 Jan, 1996 222.48 223.92 222.48 223.92 21.6 Thousand