Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 220.08 220.08 220.08 220.08 2400.00
18 Jan, 1996 220.08 220.08 220.08 220.08 2400.00
16 Jan, 1996 234.96 234.96 229.92 234.96 9600.00
11 Jan, 1996 229.92 229.92 222.0 228.96 19.2 Thousand
10 Jan, 1996 229.92 232.08 229.92 232.08 3.34 Million
09 Jan, 1996 222.96 230.16 222.0 230.16 43.2 Thousand
08 Jan, 1996 232.56 232.56 228.96 228.96 4800.00
04 Jan, 1996 233.76 234.96 231.6 234.96 4800.00
03 Jan, 1996 233.76 233.76 233.76 233.76 4800.00
02 Jan, 1996 235.92 235.92 234.0 234.0 9600.00