Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 238.08 238.08 234.0 238.08 674.4 Thousand
28 Dec, 1995 234.96 234.96 233.28 234.96 7200.00
27 Dec, 1995 235.92 235.92 235.92 235.92 2400.00
22 Dec, 1995 234.96 234.96 234.24 234.24 4800.00
21 Dec, 1995 238.08 238.08 234.0 234.0 986.4 Thousand
20 Dec, 1995 240.0 240.0 240.0 240.0 1.31 Million
19 Dec, 1995 240.0 241.92 234.96 234.96 2.44 Million
18 Dec, 1995 229.92 240.0 229.92 232.56 3.02 Million
15 Dec, 1995 240.0 240.0 240.0 240.0 1.05 Million
14 Dec, 1995 238.08 244.8 238.08 240.0 2.4 Million