Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 237.6 237.6 237.6 237.6 2400.00
12 Dec, 1995 234.96 238.56 234.0 238.56 12 Thousand
11 Dec, 1995 233.28 237.12 233.28 234.96 12 Thousand
07 Dec, 1995 227.04 227.04 227.04 227.04 4800.00
06 Dec, 1995 225.12 225.12 224.16 224.16 7200.00
05 Dec, 1995 228.0 228.0 225.12 228.0 7200.00
30 Nov, 1995 230.16 230.16 229.92 229.92 7200.00
28 Nov, 1995 232.08 239.04 230.16 232.08 57.6 Thousand
27 Nov, 1995 235.92 235.92 234.96 234.96 16.8 Thousand
24 Nov, 1995 234.0 234.96 234.0 234.96 12 Thousand