Bharat Petroleum Corporation Limited (BPCL)
INR 312.1
(-1.64%)
INR 312.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1995 | 246.0 | 246.0 | 246.0 | 246.0 | 4800.00 |
| 15 Nov, 1995 | 252.0 | 252.0 | 252.0 | 252.0 | 2400.00 |
| 14 Nov, 1995 | 251.04 | 251.04 | 251.04 | 251.04 | 2400.00 |
| 13 Nov, 1995 | 256.32 | 257.04 | 252.0 | 252.0 | 36 Thousand |
| 10 Nov, 1995 | 258.96 | 258.96 | 256.32 | 256.32 | 12 Thousand |
| 09 Nov, 1995 | 259.92 | 259.92 | 259.92 | 259.92 | 7200.00 |
| 08 Nov, 1995 | 258.24 | 268.08 | 258.24 | 258.24 | 9600.00 |
| 07 Nov, 1995 | 256.08 | 259.92 | 256.08 | 259.92 | 9600.00 |
| 06 Nov, 1995 | 270.0 | 270.0 | 270.0 | 270.0 | 9600.00 |
| 03 Nov, 1995 | 259.92 | 262.08 | 259.92 | 262.08 | 7200.00 |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM