Bharat Petroleum Corporation Limited (BPCL)

INR 310.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 259.92 262.08 259.92 262.08 7200.00
02 Nov, 1995 259.92 259.92 259.92 259.92 2400.00
01 Nov, 1995 245.04 252.96 245.04 252.96 21.6 Thousand
31 Oct, 1995 240.0 240.0 240.0 240.0 4800.00
30 Oct, 1995 229.92 240.0 229.92 240.0 19.2 Thousand
24 Oct, 1995 245.04 245.04 245.04 245.04 4800.00
20 Oct, 1995 268.08 270.0 263.04 270.0 7200.00
18 Oct, 1995 273.36 273.36 273.12 273.12 14.4 Thousand
13 Oct, 1995 274.08 274.08 274.08 274.08 2400.00
12 Oct, 1995 274.08 280.08 274.08 276.0 9600.00