Bharat Petroleum Corporation Limited (BPCL)

INR 312.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 270.0 275.04 270.0 275.04 16.8 Thousand
09 Oct, 1995 278.4 285.12 278.4 280.08 14.4 Thousand
06 Oct, 1995 273.12 273.12 273.12 273.12 7200.00
05 Oct, 1995 275.04 275.04 273.12 273.12 4800.00
29 Sep, 1995 271.92 274.08 270.0 270.0 9600.00
27 Sep, 1995 277.68 277.92 276.0 276.0 19.2 Thousand
26 Sep, 1995 282.0 282.0 275.04 275.28 14.4 Thousand
25 Sep, 1995 277.92 277.92 277.92 277.92 2400.00
22 Sep, 1995 281.52 281.52 275.28 275.28 11.54 Million
21 Sep, 1995 280.08 280.08 280.08 280.08 840 Thousand