Bharat Petroleum Corporation Limited (BPCL)

INR 312.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 278.4 278.4 275.04 275.04 4800.00
15 Sep, 1995 273.36 273.36 273.12 273.12 14.4 Thousand
14 Sep, 1995 277.92 277.92 277.92 277.92 2400.00
13 Sep, 1995 280.08 280.08 280.08 280.08 2400.00
12 Sep, 1995 276.0 276.0 276.0 276.0 9600.00
11 Sep, 1995 283.92 283.92 280.56 281.04 26.4 Thousand
08 Sep, 1995 277.92 277.92 277.92 277.92 7200.00
05 Sep, 1995 264.96 279.12 264.96 279.12 38.4 Thousand
04 Sep, 1995 275.04 278.88 275.04 278.88 7200.00
01 Sep, 1995 277.92 277.92 270.0 270.0 4800.00