Bharat Petroleum Corporation Limited (BPCL)

INR 312.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 264.96 275.04 264.96 275.04 12 Thousand
30 Aug, 1995 268.32 268.32 268.32 268.32 2400.00
28 Aug, 1995 270.0 273.12 270.0 273.12 79.2 Thousand
25 Aug, 1995 270.0 280.08 270.0 280.08 247.2 Thousand
24 Aug, 1995 275.04 280.08 270.96 273.12 312 Thousand
23 Aug, 1995 276.96 276.96 276.96 276.96 2400.00
22 Aug, 1995 280.08 282.0 275.04 275.04 55.2 Thousand
21 Aug, 1995 285.12 286.08 284.4 284.4 4.34 Million
18 Aug, 1995 285.12 285.12 283.92 283.92 4800.00
17 Aug, 1995 280.08 280.08 280.08 280.08 2400.00