Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 304.86 | 306.0 | 301.4 | 303.66 | 8.16 Million |
| 28 Oct, 2022 | 306.5 | 308.5 | 302.1 | 303.7 | 4.98 Million |
| 27 Oct, 2022 | 302.6 | 306.6 | 302.56 | 305.8 | 6.76 Million |
| 25 Oct, 2022 | 301.7 | 305.0 | 297.36 | 303.0 | 5.68 Million |
| 24 Oct, 2022 | 300.0 | 301.76 | 299.56 | 300.7 | 785.99 Thousand |
| 21 Oct, 2022 | 298.6 | 300.66 | 297.36 | 297.86 | 4.37 Million |
| 20 Oct, 2022 | 292.1 | 299.0 | 288.06 | 298.7 | 10.26 Million |
| 19 Oct, 2022 | 297.16 | 298.96 | 291.76 | 292.1 | 6.02 Million |
| 18 Oct, 2022 | 298.06 | 298.3 | 294.06 | 295.9 | 6.57 Million |
| 17 Oct, 2022 | 297.9 | 299.36 | 291.56 | 297.4 | 5.34 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM