Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 303.0 | 305.0 | 297.1 | 298.36 | 5.15 Million |
| 13 Oct, 2022 | 304.06 | 305.26 | 299.5 | 300.6 | 6.05 Million |
| 12 Oct, 2022 | 301.06 | 309.26 | 299.36 | 302.66 | 14.79 Million |
| 11 Oct, 2022 | 306.2 | 306.2 | 299.16 | 300.16 | 5.3 Million |
| 10 Oct, 2022 | 306.0 | 306.6 | 302.1 | 304.5 | 4.73 Million |
| 07 Oct, 2022 | 310.2 | 310.9 | 306.2 | 307.5 | 6.43 Million |
| 06 Oct, 2022 | 313.06 | 314.8 | 309.4 | 311.0 | 6.97 Million |
| 04 Oct, 2022 | 311.0 | 314.2 | 310.26 | 311.6 | 4.26 Million |
| 03 Oct, 2022 | 306.36 | 311.26 | 304.8 | 308.6 | 7.08 Million |
| 30 Sep, 2022 | 303.6 | 308.9 | 300.86 | 305.0 | 11.18 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM