Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 307.56 | 308.76 | 302.5 | 303.8 | 6.53 Million |
| 28 Sep, 2022 | 310.0 | 310.0 | 305.2 | 305.2 | 4.45 Million |
| 27 Sep, 2022 | 307.0 | 312.0 | 305.3 | 310.7 | 6.26 Million |
| 26 Sep, 2022 | 312.0 | 315.96 | 302.9 | 304.6 | 10.93 Million |
| 23 Sep, 2022 | 315.5 | 316.8 | 311.0 | 311.86 | 5.51 Million |
| 22 Sep, 2022 | 319.0 | 319.96 | 313.2 | 316.2 | 5.35 Million |
| 21 Sep, 2022 | 323.5 | 324.0 | 318.3 | 319.0 | 4.5 Million |
| 20 Sep, 2022 | 322.56 | 326.9 | 321.86 | 322.76 | 5.59 Million |
| 19 Sep, 2022 | 322.96 | 324.7 | 319.06 | 321.96 | 5.47 Million |
| 16 Sep, 2022 | 331.4 | 331.6 | 320.16 | 320.8 | 11.93 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM