Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 336.76 | 339.0 | 330.36 | 331.56 | 4.99 Million |
| 14 Sep, 2022 | 335.7 | 340.8 | 335.36 | 336.3 | 6.86 Million |
| 13 Sep, 2022 | 343.06 | 345.6 | 340.06 | 341.0 | 10.35 Million |
| 12 Sep, 2022 | 338.5 | 345.0 | 338.2 | 342.16 | 5.4 Million |
| 09 Sep, 2022 | 341.5 | 341.56 | 336.06 | 338.46 | 6.93 Million |
| 08 Sep, 2022 | 330.0 | 340.86 | 329.66 | 339.86 | 17.33 Million |
| 07 Sep, 2022 | 323.36 | 328.0 | 321.86 | 328.0 | 5.52 Million |
| 06 Sep, 2022 | 326.0 | 326.46 | 321.06 | 324.5 | 5.09 Million |
| 05 Sep, 2022 | 322.0 | 325.1 | 321.26 | 324.8 | 4.78 Million |
| 02 Sep, 2022 | 332.5 | 334.1 | 320.5 | 321.7 | 9.67 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM