Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 325.5 | 333.0 | 324.2 | 331.96 | 6.74 Million |
| 30 Aug, 2022 | 326.26 | 329.9 | 326.2 | 329.0 | 6.33 Million |
| 29 Aug, 2022 | 325.0 | 327.7 | 323.06 | 326.5 | 3.25 Million |
| 26 Aug, 2022 | 333.9 | 333.9 | 328.3 | 329.9 | 4.12 Million |
| 25 Aug, 2022 | 330.0 | 335.0 | 328.3 | 329.4 | 6.42 Million |
| 24 Aug, 2022 | 333.0 | 334.2 | 328.06 | 329.56 | 5.18 Million |
| 23 Aug, 2022 | 330.96 | 334.96 | 330.6 | 334.0 | 3.11 Million |
| 22 Aug, 2022 | 337.16 | 337.46 | 331.8 | 333.0 | 4.22 Million |
| 19 Aug, 2022 | 342.46 | 343.26 | 337.0 | 337.2 | 7.46 Million |
| 18 Aug, 2022 | 353.56 | 353.56 | 345.46 | 347.46 | 7.11 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM