Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 347.6 | 355.26 | 347.0 | 353.5 | 14.14 Million |
| 16 Aug, 2022 | 334.46 | 347.26 | 333.06 | 346.26 | 10.72 Million |
| 12 Aug, 2022 | 328.36 | 334.46 | 327.8 | 334.26 | 5.28 Million |
| 11 Aug, 2022 | 329.96 | 331.6 | 327.2 | 328.46 | 3.37 Million |
| 10 Aug, 2022 | 327.3 | 330.26 | 326.0 | 328.5 | 5.74 Million |
| 08 Aug, 2022 | 329.5 | 330.0 | 320.2 | 326.3 | 18.94 Million |
| 05 Aug, 2022 | 335.0 | 337.26 | 332.2 | 336.5 | 5.11 Million |
| 04 Aug, 2022 | 336.9 | 337.76 | 329.7 | 334.1 | 5.02 Million |
| 03 Aug, 2022 | 335.16 | 337.36 | 330.3 | 334.9 | 4.07 Million |
| 02 Aug, 2022 | 335.5 | 341.5 | 332.3 | 334.0 | 7.66 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM