Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 331.0 335.2 327.8 334.6 6.22 Million
29 Jul, 2022 327.06 331.16 325.2 329.8 9.6 Million
28 Jul, 2022 321.86 328.9 321.86 325.7 6.93 Million
27 Jul, 2022 318.0 325.06 317.56 324.4 6.51 Million
26 Jul, 2022 316.86 319.16 314.16 318.36 4.39 Million
25 Jul, 2022 320.3 320.9 315.56 317.1 6.52 Million
22 Jul, 2022 325.2 325.4 318.56 319.8 6.29 Million
21 Jul, 2022 317.96 324.0 316.0 324.0 7.29 Million
20 Jul, 2022 319.4 320.86 316.26 316.9 6.72 Million
19 Jul, 2022 314.9 317.8 312.5 316.5 5 Million