Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 393.8 | 396.06 | 380.0 | 381.7 | 10.31 Million |
| 20 Jan, 2022 | 395.0 | 397.56 | 390.2 | 393.66 | 6.49 Million |
| 19 Jan, 2022 | 396.0 | 401.5 | 393.0 | 393.96 | 10.34 Million |
| 18 Jan, 2022 | 401.8 | 406.9 | 396.36 | 399.0 | 13.22 Million |
| 17 Jan, 2022 | 401.0 | 404.4 | 398.6 | 400.36 | 9.67 Million |
| 14 Jan, 2022 | 395.0 | 399.96 | 392.5 | 398.6 | 6.91 Million |
| 13 Jan, 2022 | 390.2 | 397.56 | 387.26 | 395.0 | 8.49 Million |
| 12 Jan, 2022 | 394.5 | 395.96 | 386.56 | 387.9 | 9.24 Million |
| 11 Jan, 2022 | 398.8 | 398.8 | 390.16 | 391.0 | 6.85 Million |
| 10 Jan, 2022 | 399.0 | 399.7 | 395.6 | 397.2 | 4.17 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM