Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 398.0 | 402.9 | 395.0 | 396.0 | 11.91 Million |
| 06 Jan, 2022 | 396.0 | 396.66 | 390.6 | 396.4 | 8.23 Million |
| 05 Jan, 2022 | 384.96 | 396.5 | 383.46 | 395.86 | 13.48 Million |
| 04 Jan, 2022 | 388.0 | 393.76 | 384.76 | 385.6 | 11.79 Million |
| 03 Jan, 2022 | 384.0 | 387.0 | 384.0 | 387.0 | 6.46 Million |
| 31 Dec, 2021 | 376.5 | 387.4 | 376.5 | 385.5 | 7.78 Million |
| 30 Dec, 2021 | 384.0 | 385.3 | 376.0 | 378.0 | 12.17 Million |
| 29 Dec, 2021 | 381.0 | 382.86 | 377.16 | 381.3 | 8.26 Million |
| 28 Dec, 2021 | 375.8 | 381.4 | 375.0 | 381.26 | 6.44 Million |
| 27 Dec, 2021 | 370.96 | 375.16 | 367.5 | 374.06 | 4.63 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM