Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 379.2 379.2 370.3 372.16 6.28 Million
23 Dec, 2021 374.8 378.26 372.0 377.0 10.69 Million
22 Dec, 2021 366.0 373.8 365.2 372.76 10.04 Million
21 Dec, 2021 364.4 365.9 357.4 364.6 12.85 Million
20 Dec, 2021 380.86 380.86 359.0 359.76 22.51 Million
17 Dec, 2021 393.0 394.56 382.1 385.66 16.04 Million
16 Dec, 2021 386.5 392.0 384.46 391.86 7.9 Million
15 Dec, 2021 391.0 392.4 383.1 385.2 11.11 Million
14 Dec, 2021 392.96 392.96 389.1 391.0 6.58 Million
13 Dec, 2021 398.96 400.5 391.06 392.7 5.19 Million