BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 385.85 386.45 363.9 367.9 2.63 Million
03 Apr, 2025 383.95 391.0 381.15 388.0 1.76 Million
02 Apr, 2025 388.0 394.05 380.7 391.9 3.03 Million
01 Apr, 2025 387.0 393.7 382.7 388.0 1.51 Million
28 Mar, 2025 395.0 402.25 385.45 386.85 2.46 Million
27 Mar, 2025 390.0 397.5 388.05 392.3 2.92 Million
26 Mar, 2025 403.7 404.95 392.85 393.8 1.95 Million
25 Mar, 2025 416.0 419.0 400.4 400.9 2.78 Million
24 Mar, 2025 409.0 415.4 404.05 410.6 2.37 Million
21 Mar, 2025 405.0 411.75 397.85 405.5 3.13 Million