BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 399.95 412.05 397.45 408.65 3.32 Million
19 Mar, 2025 398.6 401.0 390.35 394.9 1.72 Million
18 Mar, 2025 390.6 399.1 389.2 398.8 990.89 Thousand
17 Mar, 2025 386.5 394.15 386.15 389.45 1.18 Million
13 Mar, 2025 393.25 396.85 384.55 386.5 2.5 Million
12 Mar, 2025 400.65 403.6 387.6 391.25 1.82 Million
11 Mar, 2025 404.0 405.95 389.15 402.55 5.26 Million
10 Mar, 2025 435.2 438.35 408.6 409.5 2.79 Million
07 Mar, 2025 437.8 439.65 431.5 434.6 788.7 Thousand
06 Mar, 2025 436.05 443.85 436.05 437.75 1.25 Million