BIRLASOFT LIMITED (BSOFT)
INR 369.15
(-0.74%)
INR 369.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 418.05 | 437.4 | 418.05 | 433.5 | 1.43 Million |
| 04 Mar, 2025 | 414.2 | 420.75 | 407.55 | 418.0 | 924.59 Thousand |
| 03 Mar, 2025 | 425.05 | 431.4 | 410.1 | 420.5 | 1.27 Million |
| 28 Feb, 2025 | 444.7 | 445.9 | 422.65 | 424.5 | 1.31 Million |
| 27 Feb, 2025 | 460.5 | 462.95 | 445.35 | 451.45 | 1.03 Million |
| 25 Feb, 2025 | 469.55 | 471.95 | 457.0 | 457.6 | 622.39 Thousand |
| 24 Feb, 2025 | 469.45 | 473.75 | 460.25 | 470.9 | 1.08 Million |
| 21 Feb, 2025 | 474.1 | 484.65 | 472.4 | 474.9 | 864.42 Thousand |
| 20 Feb, 2025 | 455.0 | 476.3 | 455.0 | 474.1 | 1.32 Million |
| 19 Feb, 2025 | 469.95 | 474.65 | 464.75 | 470.7 | 1.59 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL