BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 59.7 59.7 57.55 58.08 1.25 Million
07 Jul, 2015 59.32 60.44 59.17 59.76 854.91 Thousand
06 Jul, 2015 58.01 59.54 57.64 59.01 628.89 Thousand
03 Jul, 2015 58.42 58.82 57.98 58.14 848.26 Thousand
02 Jul, 2015 59.51 59.63 58.01 58.11 747.4 Thousand
01 Jul, 2015 58.89 60.13 58.01 58.7 986.39 Thousand
30 Jun, 2015 58.79 59.7 57.92 58.01 967.32 Thousand
29 Jun, 2015 57.08 60.6 55.77 58.42 2.97 Million
26 Jun, 2015 55.52 58.51 54.52 58.23 9.59 Million
25 Jun, 2015 60.75 60.75 53.0 56.05 13.16 Million