BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 62.0 63.53 61.5 62.09 1.36 Million
23 Jun, 2015 62.31 62.75 61.1 61.81 527.31 Thousand
22 Jun, 2015 62.56 62.87 62.13 62.25 662.99 Thousand
19 Jun, 2015 62.75 63.68 61.94 62.13 594.94 Thousand
18 Jun, 2015 62.75 63.15 62.06 62.31 260.5 Thousand
17 Jun, 2015 62.62 63.62 62.0 62.25 414.81 Thousand
16 Jun, 2015 62.47 63.93 62.19 62.31 355.78 Thousand
15 Jun, 2015 63.56 64.12 62.47 62.5 674.83 Thousand
12 Jun, 2015 63.5 63.81 62.06 62.94 259.77 Thousand
11 Jun, 2015 65.05 65.93 63.06 63.37 442.08 Thousand