BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 64.49 65.49 63.93 64.87 458.47 Thousand
09 Jun, 2015 63.84 65.27 63.59 64.68 403.95 Thousand
08 Jun, 2015 64.06 64.65 63.09 64.37 685.51 Thousand
05 Jun, 2015 62.94 64.49 62.03 63.53 531.12 Thousand
04 Jun, 2015 61.19 63.53 60.82 63.43 697.03 Thousand
03 Jun, 2015 63.96 64.18 59.38 60.85 1.03 Million
02 Jun, 2015 65.96 65.99 62.97 63.93 584.64 Thousand
01 Jun, 2015 65.4 66.67 64.62 65.55 527.67 Thousand
29 May, 2015 64.81 65.27 63.96 65.09 586.42 Thousand
28 May, 2015 65.24 65.4 64.21 64.74 289.23 Thousand