BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 64.37 65.43 63.09 64.49 366.1 Thousand
26 May, 2015 65.71 66.58 64.18 64.49 503.35 Thousand
25 May, 2015 67.92 67.92 65.43 65.71 552.21 Thousand
22 May, 2015 68.36 69.79 67.3 67.64 515.87 Thousand
21 May, 2015 68.61 69.42 67.3 68.48 544.27 Thousand
20 May, 2015 70.1 71.41 68.36 68.39 1.09 Million
19 May, 2015 65.8 71.01 65.68 69.57 2.38 Million
18 May, 2015 65.02 66.52 64.43 66.46 938.07 Thousand
15 May, 2015 64.49 65.68 64.03 65.12 1.28 Million
14 May, 2015 63.09 64.96 62.41 63.99 801.95 Thousand