BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 64.74 64.74 62.66 62.87 844.25 Thousand
12 May, 2015 66.05 66.18 63.62 63.99 726 Thousand
11 May, 2015 67.3 68.23 65.02 65.27 1.04 Million
08 May, 2015 65.99 67.58 65.99 66.95 777.66 Thousand
07 May, 2015 68.05 68.92 62.37 65.33 2.69 Million
06 May, 2015 70.04 70.32 66.11 67.92 1.74 Million
05 May, 2015 71.16 72.34 68.73 69.45 2.04 Million
04 May, 2015 67.11 72.03 66.74 71.04 3.99 Million
30 Apr, 2015 61.72 69.67 61.72 65.68 16.23 Million
29 Apr, 2015 85.43 85.99 77.14 77.14 1.93 Million