BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 91.29 97.52 89.39 97.21 1.08 Million
27 Apr, 2015 90.98 91.6 87.89 89.73 737.39 Thousand
24 Apr, 2015 96.49 96.49 90.04 90.29 973.43 Thousand
23 Apr, 2015 94.53 98.02 93.56 95.9 766.86 Thousand
22 Apr, 2015 99.7 100.67 93.16 93.47 999.42 Thousand
21 Apr, 2015 103.13 104.75 97.99 98.7 744.05 Thousand
20 Apr, 2015 106.55 107.15 102.82 103.44 342.91 Thousand
17 Apr, 2015 106.55 108.3 105.4 106.49 327.73 Thousand
16 Apr, 2015 107.36 109.36 104.9 106.96 680.93 Thousand
15 Apr, 2015 111.54 111.85 106.62 107.18 1.1 Million