BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 112.29 113.78 110.98 111.63 676.58 Thousand
10 Apr, 2015 114.69 116.84 111.32 111.91 1.03 Million
09 Apr, 2015 117.77 118.36 114.25 115.15 461.8 Thousand
08 Apr, 2015 118.99 119.52 116.59 117.3 290.36 Thousand
07 Apr, 2015 121.32 121.32 117.77 118.58 294.26 Thousand
06 Apr, 2015 115.62 121.17 115.62 120.33 919.71 Thousand
01 Apr, 2015 117.77 121.2 115.96 117.27 888.89 Thousand
31 Mar, 2015 116.12 118.36 115.0 117.61 405.34 Thousand
30 Mar, 2015 116.52 118.27 114.72 115.25 409.49 Thousand
27 Mar, 2015 114.03 116.65 110.98 116.62 639.45 Thousand